Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3750.0 | 3780.0 | 3730.0 | 3755.1 | 14.55 Thousand |
| 20 Oct, 2025 | 3726.0 | 3765.5 | 3693.8 | 3741.8 | 71.06 Thousand |
| 17 Oct, 2025 | 3744.5 | 3797.9 | 3692.5 | 3718.4 | 81.57 Thousand |
| 16 Oct, 2025 | 3619.9 | 3774.9 | 3610.2 | 3744.5 | 217.82 Thousand |
| 15 Oct, 2025 | 3639.0 | 3643.6 | 3603.8 | 3615.8 | 78.6 Thousand |
| 14 Oct, 2025 | 3671.5 | 3696.7 | 3625.0 | 3638.4 | 55.01 Thousand |
| 13 Oct, 2025 | 3710.0 | 3721.6 | 3657.0 | 3682.8 | 52.99 Thousand |
| 10 Oct, 2025 | 3789.1 | 3792.8 | 3717.0 | 3728.0 | 46.87 Thousand |
| 09 Oct, 2025 | 3729.0 | 3795.0 | 3652.0 | 3790.1 | 86.79 Thousand |
| 08 Oct, 2025 | 3714.0 | 3739.0 | 3670.1 | 3723.3 | 55.58 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL