Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3446.5
(0.65%)
INR 3446.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3414.5 | 3428.1 | 3369.0 | 3383.4 | 127.35 Thousand |
| 10 Jul, 2025 | 3429.0 | 3487.2 | 3398.4 | 3414.6 | 160.26 Thousand |
| 09 Jul, 2025 | 3444.6 | 3461.0 | 3414.5 | 3429.0 | 36.68 Thousand |
| 08 Jul, 2025 | 3520.0 | 3535.0 | 3413.0 | 3444.6 | 101.3 Thousand |
| 07 Jul, 2025 | 3521.7 | 3539.9 | 3483.3 | 3512.1 | 186.52 Thousand |
| 04 Jul, 2025 | 3520.8 | 3545.7 | 3500.1 | 3521.7 | 29.27 Thousand |
| 03 Jul, 2025 | 3545.0 | 3561.3 | 3510.0 | 3520.8 | 48.69 Thousand |
| 02 Jul, 2025 | 3564.5 | 3573.9 | 3479.1 | 3540.6 | 121.71 Thousand |
| 01 Jul, 2025 | 3638.0 | 3646.2 | 3545.0 | 3562.6 | 76.26 Thousand |
| 30 Jun, 2025 | 3570.4 | 3654.0 | 3541.0 | 3630.8 | 79.41 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL