Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3999.0 | 4020.0 | 3741.0 | 3829.3 | 276.32 Thousand |
| 27 May, 2025 | 4015.0 | 4050.0 | 3945.0 | 3988.3 | 227 Thousand |
| 26 May, 2025 | 4049.0 | 4049.0 | 3981.1 | 4013.6 | 60.11 Thousand |
| 23 May, 2025 | 4032.9 | 4040.0 | 3982.8 | 4025.8 | 58.83 Thousand |
| 22 May, 2025 | 3980.0 | 4050.0 | 3953.9 | 4032.9 | 57.02 Thousand |
| 21 May, 2025 | 3960.0 | 4011.0 | 3937.1 | 3998.0 | 51.71 Thousand |
| 20 May, 2025 | 3997.0 | 4012.1 | 3924.1 | 3978.3 | 60.93 Thousand |
| 19 May, 2025 | 3927.9 | 4044.0 | 3925.0 | 3984.4 | 92.07 Thousand |
| 16 May, 2025 | 3873.0 | 3960.0 | 3838.2 | 3912.7 | 56.36 Thousand |
| 15 May, 2025 | 3880.0 | 3880.5 | 3811.3 | 3855.9 | 81.66 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710