Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3897.9 | 3928.4 | 3823.1 | 3864.5 | 212.87 Thousand |
| 22 Sep, 2025 | 3820.0 | 3904.0 | 3785.0 | 3888.7 | 260.62 Thousand |
| 19 Sep, 2025 | 3740.0 | 3873.4 | 3702.5 | 3801.3 | 429.85 Thousand |
| 18 Sep, 2025 | 3690.6 | 3747.7 | 3666.0 | 3713.6 | 245.67 Thousand |
| 17 Sep, 2025 | 3553.0 | 3707.9 | 3535.0 | 3690.6 | 2.75 Million |
| 16 Sep, 2025 | 3708.6 | 3732.0 | 3657.0 | 3695.7 | 99.93 Thousand |
| 15 Sep, 2025 | 3722.6 | 3744.0 | 3659.3 | 3708.6 | 127.36 Thousand |
| 12 Sep, 2025 | 3630.4 | 3764.9 | 3626.9 | 3715.7 | 166.08 Thousand |
| 11 Sep, 2025 | 3640.0 | 3701.0 | 3575.0 | 3629.3 | 265.93 Thousand |
| 10 Sep, 2025 | 3638.1 | 3770.0 | 3628.1 | 3745.8 | 303.44 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL