Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3912.0 | 3964.0 | 3809.3 | 3892.7 | 101.8 Thousand |
| 29 Apr, 2025 | 3939.4 | 3964.3 | 3869.3 | 3930.3 | 69.61 Thousand |
| 28 Apr, 2025 | 3977.9 | 3995.0 | 3857.2 | 3917.4 | 112.66 Thousand |
| 25 Apr, 2025 | 3987.0 | 4009.0 | 3824.6 | 3977.9 | 78.74 Thousand |
| 24 Apr, 2025 | 3984.8 | 3999.0 | 3940.2 | 3967.0 | 38.57 Thousand |
| 23 Apr, 2025 | 3950.0 | 3995.0 | 3911.0 | 3971.0 | 81.42 Thousand |
| 22 Apr, 2025 | 4000.0 | 4005.0 | 3918.2 | 3965.4 | 55.36 Thousand |
| 21 Apr, 2025 | 3985.0 | 3985.0 | 3925.0 | 3974.6 | 52.82 Thousand |
| 17 Apr, 2025 | 3960.0 | 3996.3 | 3892.0 | 3968.0 | 36.9 Thousand |
| 16 Apr, 2025 | 3900.0 | 3972.1 | 3875.0 | 3930.5 | 74.02 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710