Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3446.5
(0.65%)
INR 3446.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3650.0 | 3776.3 | 3602.0 | 3727.2 | 101.39 Thousand |
| 12 Jun, 2025 | 3726.0 | 3760.0 | 3630.1 | 3681.2 | 81.31 Thousand |
| 11 Jun, 2025 | 3710.8 | 3774.0 | 3628.0 | 3752.5 | 144.92 Thousand |
| 10 Jun, 2025 | 3639.9 | 3728.7 | 3636.1 | 3683.6 | 103.56 Thousand |
| 09 Jun, 2025 | 3652.3 | 3700.0 | 3604.0 | 3639.9 | 72.49 Thousand |
| 06 Jun, 2025 | 3685.2 | 3755.0 | 3635.0 | 3652.3 | 140.26 Thousand |
| 05 Jun, 2025 | 3672.0 | 3694.9 | 3632.7 | 3663.8 | 58.65 Thousand |
| 04 Jun, 2025 | 3620.0 | 3718.3 | 3620.0 | 3671.5 | 72.9 Thousand |
| 03 Jun, 2025 | 3594.8 | 3690.0 | 3584.1 | 3620.1 | 128.67 Thousand |
| 02 Jun, 2025 | 3550.0 | 3600.0 | 3540.0 | 3568.6 | 106.65 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL