Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)

INR 3873.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3912.0 3964.0 3809.3 3892.7 101.8 Thousand
29 Apr, 2025 3939.4 3964.3 3869.3 3930.3 69.61 Thousand
28 Apr, 2025 3977.9 3995.0 3857.2 3917.4 112.66 Thousand
25 Apr, 2025 3987.0 4009.0 3824.6 3977.9 78.74 Thousand
24 Apr, 2025 3984.8 3999.0 3940.2 3967.0 38.57 Thousand
23 Apr, 2025 3950.0 3995.0 3911.0 3971.0 81.42 Thousand
22 Apr, 2025 4000.0 4005.0 3918.2 3965.4 55.36 Thousand
21 Apr, 2025 3985.0 3985.0 3925.0 3974.6 52.82 Thousand
17 Apr, 2025 3960.0 3996.3 3892.0 3968.0 36.9 Thousand
16 Apr, 2025 3900.0 3972.1 3875.0 3930.5 74.02 Thousand