Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.1
(-0.77%)
INR 3414.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3620.0 | 3718.3 | 3620.0 | 3671.5 | 72.9 Thousand |
| 03 Jun, 2025 | 3594.8 | 3690.0 | 3584.1 | 3620.1 | 128.67 Thousand |
| 02 Jun, 2025 | 3550.0 | 3600.0 | 3540.0 | 3568.6 | 106.65 Thousand |
| 30 May, 2025 | 3768.5 | 3779.0 | 3533.1 | 3553.3 | 185.35 Thousand |
| 29 May, 2025 | 3829.0 | 3843.8 | 3732.1 | 3750.0 | 153.23 Thousand |
| 28 May, 2025 | 3999.0 | 4020.0 | 3741.0 | 3829.3 | 276.32 Thousand |
| 27 May, 2025 | 4015.0 | 4050.0 | 3945.0 | 3988.3 | 227 Thousand |
| 26 May, 2025 | 4049.0 | 4049.0 | 3981.1 | 4013.6 | 60.11 Thousand |
| 23 May, 2025 | 4032.9 | 4040.0 | 3982.8 | 4025.8 | 58.83 Thousand |
| 22 May, 2025 | 3980.0 | 4050.0 | 3953.9 | 4032.9 | 57.02 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL