Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3470.0 | 3484.4 | 3402.0 | 3425.4 | 45.18 Thousand |
| 08 Aug, 2025 | 3592.0 | 3599.0 | 3462.4 | 3486.4 | 85.36 Thousand |
| 07 Aug, 2025 | 3643.6 | 3643.6 | 3509.2 | 3592.0 | 115.47 Thousand |
| 06 Aug, 2025 | 3570.0 | 3757.0 | 3522.0 | 3634.4 | 1.07 Million |
| 05 Aug, 2025 | 3525.0 | 3582.0 | 3410.0 | 3496.0 | 227.24 Thousand |
| 04 Aug, 2025 | 3495.0 | 3542.1 | 3451.0 | 3512.2 | 39.63 Thousand |
| 01 Aug, 2025 | 3576.1 | 3585.6 | 3480.0 | 3495.5 | 44.98 Thousand |
| 31 Jul, 2025 | 3540.4 | 3625.0 | 3496.0 | 3594.0 | 93.32 Thousand |
| 30 Jul, 2025 | 3536.5 | 3600.0 | 3527.1 | 3595.0 | 77.91 Thousand |
| 29 Jul, 2025 | 3470.2 | 3563.9 | 3450.0 | 3536.3 | 44.65 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL