Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)

INR 3873.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 3707.85 3754.0 3580.5 3705.95 66.49 Thousand
25 Feb, 2025 3690.0 3745.95 3674.05 3696.15 54.34 Thousand
24 Feb, 2025 3650.05 3798.95 3618.2 3754.35 105.04 Thousand
21 Feb, 2025 3693.15 3725.8 3620.0 3704.3 47.13 Thousand
20 Feb, 2025 3640.0 3704.75 3623.0 3697.5 31.35 Thousand
19 Feb, 2025 3670.0 3711.15 3632.0 3660.2 41.87 Thousand
18 Feb, 2025 3709.9 3729.75 3578.1 3668.5 147.26 Thousand
17 Feb, 2025 3692.55 3750.0 3575.3 3717.15 78.61 Thousand
14 Feb, 2025 3816.3 3816.3 3603.6 3681.9 82.75 Thousand
13 Feb, 2025 3840.0 3847.35 3746.2 3772.35 74.7 Thousand