Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3495.5
(-2.25%)
INR 3495.5
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4000.0 | 4056.5 | 3900.05 | 3938.45 | 219.19 Thousand |
| 20 Mar, 2025 | 3885.0 | 4011.25 | 3786.15 | 4004.2 | 210.9 Thousand |
| 19 Mar, 2025 | 3855.0 | 3858.0 | 3782.1 | 3837.9 | 106.31 Thousand |
| 18 Mar, 2025 | 3848.65 | 3848.65 | 3848.65 | 3848.65 | - |
| 17 Mar, 2025 | 3914.35 | 3925.0 | 3766.15 | 3848.65 | 46.49 Thousand |
| 13 Mar, 2025 | 3830.9 | 3856.95 | 3778.95 | 3840.05 | 52.89 Thousand |
| 12 Mar, 2025 | 3870.0 | 3889.6 | 3696.6 | 3840.9 | 75.62 Thousand |
| 11 Mar, 2025 | 3800.05 | 3875.0 | 3655.0 | 3831.95 | 128.55 Thousand |
| 10 Mar, 2025 | 3730.6 | 3846.0 | 3725.05 | 3817.45 | 115.86 Thousand |
| 07 Mar, 2025 | 3752.05 | 3780.0 | 3692.15 | 3730.6 | 99.34 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL