Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)

INR 3873.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 3532.0 3605.0 3531.05 3592.25 75.74 Thousand
29 Jan, 2025 3350.0 3599.0 3295.9 3536.9 269.76 Thousand
28 Jan, 2025 3520.0 3520.0 3311.55 3350.15 150.91 Thousand
27 Jan, 2025 3552.0 3610.0 3265.0 3539.25 218.09 Thousand
24 Jan, 2025 3702.25 3725.0 3555.75 3595.4 50.37 Thousand
23 Jan, 2025 3641.0 3768.9 3616.7 3721.3 51.68 Thousand
22 Jan, 2025 3800.05 3800.05 3606.1 3679.8 67.49 Thousand
21 Jan, 2025 3741.0 3885.9 3701.75 3823.55 67.95 Thousand
20 Jan, 2025 3763.95 3774.7 3714.8 3758.55 30.24 Thousand
17 Jan, 2025 3832.0 3832.0 3748.25 3772.1 28.84 Thousand