Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3532.0 | 3605.0 | 3531.05 | 3592.25 | 75.74 Thousand |
| 29 Jan, 2025 | 3350.0 | 3599.0 | 3295.9 | 3536.9 | 269.76 Thousand |
| 28 Jan, 2025 | 3520.0 | 3520.0 | 3311.55 | 3350.15 | 150.91 Thousand |
| 27 Jan, 2025 | 3552.0 | 3610.0 | 3265.0 | 3539.25 | 218.09 Thousand |
| 24 Jan, 2025 | 3702.25 | 3725.0 | 3555.75 | 3595.4 | 50.37 Thousand |
| 23 Jan, 2025 | 3641.0 | 3768.9 | 3616.7 | 3721.3 | 51.68 Thousand |
| 22 Jan, 2025 | 3800.05 | 3800.05 | 3606.1 | 3679.8 | 67.49 Thousand |
| 21 Jan, 2025 | 3741.0 | 3885.9 | 3701.75 | 3823.55 | 67.95 Thousand |
| 20 Jan, 2025 | 3763.95 | 3774.7 | 3714.8 | 3758.55 | 30.24 Thousand |
| 17 Jan, 2025 | 3832.0 | 3832.0 | 3748.25 | 3772.1 | 28.84 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710