Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)

INR 3873.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 3744.95 3855.0 3744.95 3832.45 38.79 Thousand
15 Jan, 2025 3659.0 3771.95 3625.3 3744.9 65.62 Thousand
14 Jan, 2025 3665.0 3745.0 3618.95 3664.65 83.32 Thousand
13 Jan, 2025 3755.85 3772.95 3522.85 3730.0 139.7 Thousand
10 Jan, 2025 3893.4 3947.0 3770.0 3795.85 81.39 Thousand
09 Jan, 2025 3880.0 4249.9 3880.0 3947.45 550.64 Thousand
08 Jan, 2025 3886.0 3970.0 3880.05 3902.2 32.76 Thousand
07 Jan, 2025 3898.0 3996.1 3879.85 3926.0 49.01 Thousand
06 Jan, 2025 4100.05 4100.05 3842.75 3876.1 147.63 Thousand
03 Jan, 2025 4228.4 4234.95 4102.0 4130.55 54.66 Thousand