Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4389.0 | 4389.65 | 4300.0 | 4323.7 | 99.16 Thousand |
| 17 Dec, 2024 | 4365.0 | 4435.3 | 4339.0 | 4376.15 | 72.89 Thousand |
| 16 Dec, 2024 | 4346.0 | 4405.55 | 4331.9 | 4379.65 | 56.3 Thousand |
| 13 Dec, 2024 | 4351.05 | 4440.0 | 4312.95 | 4333.45 | 75.82 Thousand |
| 12 Dec, 2024 | 4488.15 | 4488.15 | 4301.0 | 4377.25 | 88.85 Thousand |
| 11 Dec, 2024 | 4495.0 | 4534.75 | 4411.1 | 4484.4 | 132.17 Thousand |
| 10 Dec, 2024 | 4414.0 | 4473.3 | 4325.0 | 4454.4 | 196.27 Thousand |
| 09 Dec, 2024 | 4419.95 | 4444.7 | 4331.9 | 4398.5 | 163.57 Thousand |
| 06 Dec, 2024 | 4305.0 | 4395.0 | 4297.15 | 4366.1 | 293.49 Thousand |
| 05 Dec, 2024 | 4099.0 | 4320.0 | 4090.3 | 4261.25 | 321.06 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710