Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3991.1
(0.61%)
INR 3991.1
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4399.8 | 4510.45 | 4376.4 | 4485.05 | 458.61 Thousand |
| 15 Sep, 2024 | 4399.8 | 4487.0 | 4399.8 | 4474.15 | 20.19 Thousand |
| 13 Sep, 2024 | 4235.0 | 4450.0 | 4211.0 | 4389.6 | 394.99 Thousand |
| 12 Sep, 2024 | 4085.1 | 4358.7 | 4048.0 | 4296.45 | 679.81 Thousand |
| 11 Sep, 2024 | 3911.0 | 4049.0 | 3865.0 | 4033.65 | 359.87 Thousand |
| 10 Sep, 2024 | 3960.0 | 4012.0 | 3864.85 | 3928.75 | 531.49 Thousand |
| 09 Sep, 2024 | 3801.0 | 4010.0 | 3760.1 | 3976.5 | 1.93 Million |
| 08 Sep, 2024 | 3801.0 | 4010.0 | 3760.1 | 3976.5 | 1.93 Million |
| 06 Sep, 2024 | 3542.0 | 3839.7 | 3542.0 | 3808.9 | 2.83 Million |
| 05 Sep, 2024 | 3186.0 | 3548.0 | 3168.4 | 3524.3 | 2.21 Million |
PNN
ECIA
5460
BOUYF
RBX
3710