Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4080.0 | 4089.95 | 4026.4 | 4062.8 | 167.16 Thousand |
| 03 Dec, 2024 | 4089.0 | 4125.0 | 4040.05 | 4054.1 | 190.79 Thousand |
| 02 Dec, 2024 | 3970.0 | 4083.2 | 3960.05 | 4054.4 | 170.86 Thousand |
| 29 Nov, 2024 | 3987.85 | 3987.85 | 3898.0 | 3957.2 | 122.17 Thousand |
| 28 Nov, 2024 | 3894.65 | 3979.0 | 3850.35 | 3951.1 | 175.09 Thousand |
| 27 Nov, 2024 | 3900.0 | 3905.0 | 3819.65 | 3888.45 | 95.6 Thousand |
| 26 Nov, 2024 | 3880.8 | 3939.0 | 3839.9 | 3857.95 | 115.8 Thousand |
| 25 Nov, 2024 | 3951.55 | 3970.05 | 3759.8 | 3876.1 | 144.11 Thousand |
| 22 Nov, 2024 | 3780.0 | 3889.95 | 3734.0 | 3810.05 | 97.01 Thousand |
| 21 Nov, 2024 | 3878.1 | 3883.15 | 3776.7 | 3830.7 | 96.69 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710