Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4049.0 | 4049.0 | 3855.75 | 3878.1 | 142.18 Thousand |
| 18 Nov, 2024 | 4100.0 | 4116.7 | 3939.45 | 3997.55 | 115.64 Thousand |
| 14 Nov, 2024 | 4082.4 | 4149.0 | 3985.55 | 4103.9 | 78.79 Thousand |
| 13 Nov, 2024 | 4154.8 | 4154.85 | 3965.0 | 4034.15 | 106.52 Thousand |
| 12 Nov, 2024 | 4200.0 | 4238.6 | 4110.0 | 4151.5 | 76.57 Thousand |
| 11 Nov, 2024 | 4152.0 | 4269.0 | 4058.05 | 4230.85 | 95.94 Thousand |
| 08 Nov, 2024 | 4308.8 | 4323.8 | 4152.0 | 4165.7 | 107.54 Thousand |
| 07 Nov, 2024 | 4347.3 | 4473.95 | 4270.65 | 4303.0 | 142.56 Thousand |
| 06 Nov, 2024 | 4259.9 | 4352.3 | 4243.85 | 4323.5 | 129.55 Thousand |
| 05 Nov, 2024 | 4240.0 | 4306.0 | 4201.2 | 4260.3 | 53.02 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710