Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3991.1
(0.61%)
INR 3991.1
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3390.0 | 3423.15 | 3349.0 | 3393.4 | 43.23 Thousand |
| 11 Aug, 2024 | 3390.0 | 3423.15 | 3349.0 | 3393.4 | 43.23 Thousand |
| 09 Aug, 2024 | 3449.0 | 3499.0 | 3347.55 | 3417.8 | 65.42 Thousand |
| 08 Aug, 2024 | 3327.65 | 3451.1 | 3305.0 | 3391.1 | 109.54 Thousand |
| 07 Aug, 2024 | 3290.9 | 3335.0 | 3267.8 | 3312.15 | 60.19 Thousand |
| 06 Aug, 2024 | 3214.75 | 3318.0 | 3214.75 | 3275.45 | 87.3 Thousand |
| 05 Aug, 2024 | 3252.0 | 3323.85 | 3169.35 | 3208.05 | 137.2 Thousand |
| 02 Aug, 2024 | 3350.0 | 3409.95 | 3285.0 | 3325.65 | 74.72 Thousand |
| 01 Aug, 2024 | 3450.0 | 3464.0 | 3354.05 | 3394.5 | 105.89 Thousand |
| 31 Jul, 2024 | 3289.95 | 3440.0 | 3268.55 | 3385.35 | 171.21 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710