Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4220.6 | 4465.0 | 4151.65 | 4240.45 | 294.13 Thousand |
| 19 Sep, 2024 | 4339.05 | 4381.15 | 4100.0 | 4168.15 | 197.92 Thousand |
| 18 Sep, 2024 | 4363.0 | 4448.7 | 4175.0 | 4329.7 | 159.89 Thousand |
| 17 Sep, 2024 | 4510.5 | 4510.5 | 4350.0 | 4404.5 | 192.08 Thousand |
| 16 Sep, 2024 | 4399.8 | 4510.45 | 4376.4 | 4485.05 | 458.61 Thousand |
| 15 Sep, 2024 | 4399.8 | 4487.0 | 4399.8 | 4474.15 | 20.19 Thousand |
| 13 Sep, 2024 | 4235.0 | 4450.0 | 4211.0 | 4389.6 | 394.99 Thousand |
| 12 Sep, 2024 | 4085.1 | 4358.7 | 4048.0 | 4296.45 | 679.81 Thousand |
| 11 Sep, 2024 | 3911.0 | 4049.0 | 3865.0 | 4033.65 | 359.87 Thousand |
| 10 Sep, 2024 | 3960.0 | 4012.0 | 3864.85 | 3928.75 | 531.49 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710