Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3312.45 | 3312.45 | 3250.0 | 3275.35 | 71.51 Thousand |
| 27 Aug, 2024 | 3245.0 | 3440.0 | 3239.05 | 3269.85 | 665.86 Thousand |
| 26 Aug, 2024 | 3210.0 | 3278.0 | 3205.0 | 3238.4 | 268.13 Thousand |
| 25 Aug, 2024 | 3210.0 | 3278.0 | 3205.0 | 3238.4 | 268.13 Thousand |
| 23 Aug, 2024 | 3173.1 | 3220.45 | 3153.6 | 3203.2 | 157.49 Thousand |
| 22 Aug, 2024 | 3231.95 | 3292.8 | 3177.0 | 3192.8 | 130.86 Thousand |
| 21 Aug, 2024 | 3283.35 | 3304.8 | 3186.0 | 3197.0 | 148.12 Thousand |
| 20 Aug, 2024 | 3382.0 | 3382.0 | 3270.0 | 3283.35 | 83.45 Thousand |
| 19 Aug, 2024 | 3427.0 | 3469.25 | 3334.35 | 3377.5 | 69.98 Thousand |
| 18 Aug, 2024 | 3427.0 | 3469.25 | 3334.35 | 3377.5 | 69.98 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710