Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3991.1
(0.61%)
INR 3991.1
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3310.0 | 3314.0 | 3246.45 | 3266.85 | 50.46 Thousand |
| 13 Jun, 2024 | 3250.0 | 3299.0 | 3223.0 | 3290.75 | 127.78 Thousand |
| 12 Jun, 2024 | 3184.05 | 3368.0 | 3129.45 | 3222.85 | 414.39 Thousand |
| 11 Jun, 2024 | 3098.7 | 3232.75 | 3047.5 | 3187.9 | 107.41 Thousand |
| 10 Jun, 2024 | 3014.45 | 3111.0 | 2991.95 | 3080.45 | 65.07 Thousand |
| 07 Jun, 2024 | 2918.85 | 3030.0 | 2917.75 | 2972.55 | 74.64 Thousand |
| 06 Jun, 2024 | 2946.35 | 2993.65 | 2871.8 | 2906.9 | 153.45 Thousand |
| 05 Jun, 2024 | 2897.95 | 2990.0 | 2762.65 | 2930.05 | 94.46 Thousand |
| 04 Jun, 2024 | 3118.0 | 3119.85 | 2476.0 | 2782.4 | 366.4 Thousand |
| 03 Jun, 2024 | 3200.0 | 3200.0 | 3054.3 | 3079.75 | 46.22 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710