Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3252.0 | 3323.85 | 3169.35 | 3208.05 | 137.2 Thousand |
| 02 Aug, 2024 | 3350.0 | 3409.95 | 3285.0 | 3325.65 | 74.72 Thousand |
| 01 Aug, 2024 | 3450.0 | 3464.0 | 3354.05 | 3394.5 | 105.89 Thousand |
| 31 Jul, 2024 | 3289.95 | 3440.0 | 3268.55 | 3385.35 | 171.21 Thousand |
| 30 Jul, 2024 | 3277.0 | 3320.0 | 3251.5 | 3273.9 | 40.98 Thousand |
| 29 Jul, 2024 | 3302.0 | 3390.0 | 3230.1 | 3285.2 | 132.75 Thousand |
| 26 Jul, 2024 | 3199.0 | 3295.0 | 3140.05 | 3254.45 | 88.73 Thousand |
| 25 Jul, 2024 | 3171.25 | 3188.0 | 3120.0 | 3157.85 | 48.26 Thousand |
| 24 Jul, 2024 | 3206.15 | 3220.35 | 3129.6 | 3173.65 | 83.66 Thousand |
| 23 Jul, 2024 | 3279.95 | 3279.95 | 3101.05 | 3201.2 | 81.42 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710