Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3991.1
(0.61%)
INR 3991.1
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3219.7 | 3247.5 | 3202.0 | 3239.25 | 25.73 Thousand |
| 16 May, 2024 | 3216.7 | 3232.5 | 3182.05 | 3217.8 | 26.18 Thousand |
| 15 May, 2024 | 3257.95 | 3275.0 | 3136.0 | 3212.15 | 47.19 Thousand |
| 14 May, 2024 | 3251.0 | 3289.8 | 3196.0 | 3254.2 | 83.51 Thousand |
| 13 May, 2024 | 3284.0 | 3289.65 | 3200.15 | 3222.1 | 32.33 Thousand |
| 10 May, 2024 | 3213.15 | 3295.0 | 3147.35 | 3283.65 | 48.48 Thousand |
| 09 May, 2024 | 3325.0 | 3333.0 | 3180.0 | 3197.25 | 97.26 Thousand |
| 08 May, 2024 | 3505.05 | 3505.05 | 3285.0 | 3306.7 | 98.07 Thousand |
| 07 May, 2024 | 3600.0 | 3619.95 | 3451.1 | 3508.55 | 232.83 Thousand |
| 06 May, 2024 | 3562.0 | 3660.05 | 3540.05 | 3638.1 | 61.73 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710