Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3991.1
(0.61%)
INR 3991.1
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3524.55 | 3682.8 | 3524.55 | 3598.6 | 429.3 Thousand |
| 16 Apr, 2024 | 3559.9 | 3576.0 | 3493.8 | 3524.55 | 52.28 Thousand |
| 15 Apr, 2024 | 3547.0 | 3598.0 | 3408.0 | 3579.8 | 90.23 Thousand |
| 12 Apr, 2024 | 3474.95 | 3600.0 | 3405.05 | 3582.95 | 232.82 Thousand |
| 10 Apr, 2024 | 3250.95 | 3499.0 | 3223.4 | 3476.7 | 240.75 Thousand |
| 09 Apr, 2024 | 3270.0 | 3282.9 | 3234.05 | 3250.95 | 31.4 Thousand |
| 08 Apr, 2024 | 3199.95 | 3299.0 | 3187.25 | 3265.9 | 97.71 Thousand |
| 05 Apr, 2024 | 3225.0 | 3243.3 | 3154.15 | 3185.6 | 67.77 Thousand |
| 04 Apr, 2024 | 3178.0 | 3245.0 | 3178.0 | 3216.65 | 83.58 Thousand |
| 03 Apr, 2024 | 3190.0 | 3207.95 | 3150.6 | 3175.9 | 48.95 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710