Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3269.0 | 3291.9 | 3216.05 | 3265.35 | 83.7 Thousand |
| 04 Jul, 2024 | 3260.7 | 3299.0 | 3211.15 | 3244.65 | 90.02 Thousand |
| 03 Jul, 2024 | 3240.0 | 3260.0 | 3220.0 | 3226.35 | 39.77 Thousand |
| 02 Jul, 2024 | 3270.0 | 3315.0 | 3200.0 | 3231.3 | 63.19 Thousand |
| 01 Jul, 2024 | 3238.0 | 3291.5 | 3205.0 | 3283.3 | 85.87 Thousand |
| 28 Jun, 2024 | 3236.15 | 3260.0 | 3180.45 | 3192.35 | 84.82 Thousand |
| 27 Jun, 2024 | 3320.1 | 3336.7 | 3189.05 | 3223.5 | 92.97 Thousand |
| 26 Jun, 2024 | 3348.45 | 3405.6 | 3280.05 | 3320.1 | 96.1 Thousand |
| 25 Jun, 2024 | 3309.0 | 3369.9 | 3288.05 | 3332.25 | 56.57 Thousand |
| 24 Jun, 2024 | 3360.0 | 3375.0 | 3281.0 | 3305.2 | 113.94 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710