Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3224.0 | 3279.0 | 3150.2 | 3249.05 | 85.49 Thousand |
| 19 Jul, 2024 | 3279.35 | 3289.9 | 3179.95 | 3254.7 | 76.6 Thousand |
| 18 Jul, 2024 | 3350.0 | 3350.0 | 3250.0 | 3262.6 | 57.39 Thousand |
| 16 Jul, 2024 | 3300.0 | 3354.65 | 3292.3 | 3320.2 | 99.87 Thousand |
| 15 Jul, 2024 | 3265.0 | 3307.0 | 3229.3 | 3305.0 | 95.54 Thousand |
| 12 Jul, 2024 | 3240.0 | 3324.0 | 3225.0 | 3254.75 | 70.28 Thousand |
| 11 Jul, 2024 | 3226.7 | 3266.1 | 3203.2 | 3244.0 | 53 Thousand |
| 10 Jul, 2024 | 3249.0 | 3300.8 | 3171.25 | 3220.25 | 114.64 Thousand |
| 09 Jul, 2024 | 3235.0 | 3272.7 | 3201.0 | 3245.5 | 166.5 Thousand |
| 08 Jul, 2024 | 3275.0 | 3275.0 | 3201.0 | 3228.75 | 82.79 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710