Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3448.0 | 3450.0 | 3311.35 | 3377.6 | 1.79 Million |
| 20 Jun, 2024 | 3273.9 | 3499.95 | 3237.0 | 3394.9 | 462.12 Thousand |
| 19 Jun, 2024 | 3190.0 | 3278.0 | 3138.9 | 3259.8 | 99.51 Thousand |
| 18 Jun, 2024 | 3263.65 | 3266.5 | 3161.3 | 3196.15 | 132.84 Thousand |
| 14 Jun, 2024 | 3310.0 | 3314.0 | 3246.45 | 3266.85 | 50.46 Thousand |
| 13 Jun, 2024 | 3250.0 | 3299.0 | 3223.0 | 3290.75 | 127.78 Thousand |
| 12 Jun, 2024 | 3184.05 | 3368.0 | 3129.45 | 3222.85 | 414.39 Thousand |
| 11 Jun, 2024 | 3098.7 | 3232.75 | 3047.5 | 3187.9 | 107.41 Thousand |
| 10 Jun, 2024 | 3014.45 | 3111.0 | 2991.95 | 3080.45 | 65.07 Thousand |
| 07 Jun, 2024 | 2918.85 | 3030.0 | 2917.75 | 2972.55 | 74.64 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710