Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3160.1 | 3189.85 | 3140.0 | 3155.8 | 33.18 Thousand |
| 22 May, 2024 | 3156.65 | 3179.75 | 3102.8 | 3158.9 | 59.76 Thousand |
| 21 May, 2024 | 3239.1 | 3239.1 | 3171.0 | 3183.7 | 37.84 Thousand |
| 18 May, 2024 | 3225.05 | 3260.0 | 3225.05 | 3239.1 | 3357.00 |
| 17 May, 2024 | 3219.7 | 3247.5 | 3202.0 | 3239.25 | 25.73 Thousand |
| 16 May, 2024 | 3216.7 | 3232.5 | 3182.05 | 3217.8 | 26.18 Thousand |
| 15 May, 2024 | 3257.95 | 3275.0 | 3136.0 | 3212.15 | 47.19 Thousand |
| 14 May, 2024 | 3251.0 | 3289.8 | 3196.0 | 3254.2 | 83.51 Thousand |
| 13 May, 2024 | 3284.0 | 3289.65 | 3200.15 | 3222.1 | 32.33 Thousand |
| 10 May, 2024 | 3213.15 | 3295.0 | 3147.35 | 3283.65 | 48.48 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710