Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3199.95 | 3299.0 | 3187.25 | 3265.9 | 97.71 Thousand |
| 05 Apr, 2024 | 3225.0 | 3243.3 | 3154.15 | 3185.6 | 67.77 Thousand |
| 04 Apr, 2024 | 3178.0 | 3245.0 | 3178.0 | 3216.65 | 83.58 Thousand |
| 03 Apr, 2024 | 3190.0 | 3207.95 | 3150.6 | 3175.9 | 48.95 Thousand |
| 02 Apr, 2024 | 3220.0 | 3233.0 | 3182.95 | 3197.05 | 48 Thousand |
| 01 Apr, 2024 | 3155.0 | 3220.0 | 3113.1 | 3203.05 | 48.1 Thousand |
| 28 Mar, 2024 | 3136.5 | 3155.0 | 3075.0 | 3097.35 | 41.8 Thousand |
| 27 Mar, 2024 | 3129.0 | 3192.0 | 3083.7 | 3104.6 | 131.14 Thousand |
| 26 Mar, 2024 | 3129.9 | 3166.9 | 3090.95 | 3127.35 | 65.13 Thousand |
| 22 Mar, 2024 | 3111.0 | 3149.0 | 3075.0 | 3122.55 | 146.3 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710