Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2946.35 | 2993.65 | 2871.8 | 2906.9 | 153.45 Thousand |
| 05 Jun, 2024 | 2897.95 | 2990.0 | 2762.65 | 2930.05 | 94.46 Thousand |
| 04 Jun, 2024 | 3118.0 | 3119.85 | 2476.0 | 2782.4 | 366.4 Thousand |
| 03 Jun, 2024 | 3200.0 | 3200.0 | 3054.3 | 3079.75 | 46.22 Thousand |
| 31 May, 2024 | 3048.4 | 3085.6 | 3001.8 | 3038.0 | 99.15 Thousand |
| 30 May, 2024 | 3080.0 | 3110.0 | 3038.0 | 3048.4 | 33.51 Thousand |
| 29 May, 2024 | 3125.0 | 3158.0 | 3072.0 | 3080.55 | 38.52 Thousand |
| 28 May, 2024 | 3205.05 | 3208.45 | 3111.1 | 3123.05 | 35.27 Thousand |
| 27 May, 2024 | 3235.0 | 3246.25 | 3158.05 | 3206.05 | 50.95 Thousand |
| 24 May, 2024 | 3150.0 | 3245.95 | 3137.65 | 3228.95 | 44.74 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710