Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3991.1
(0.61%)
INR 3991.1
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3517.0 | 3563.75 | 3438.3 | 3456.0 | 124.09 Thousand |
| 15 Feb, 2024 | 3521.95 | 3545.95 | 3402.0 | 3517.5 | 92.75 Thousand |
| 14 Feb, 2024 | 3549.95 | 3549.95 | 3421.0 | 3465.8 | 58 Thousand |
| 13 Feb, 2024 | 3425.2 | 3613.9 | 3315.0 | 3574.95 | 103.61 Thousand |
| 12 Feb, 2024 | 3535.0 | 3582.6 | 3402.25 | 3425.2 | 55.12 Thousand |
| 09 Feb, 2024 | 3492.0 | 3534.0 | 3350.05 | 3520.45 | 107.22 Thousand |
| 08 Feb, 2024 | 3600.25 | 3615.85 | 3489.85 | 3507.65 | 105.4 Thousand |
| 07 Feb, 2024 | 3647.0 | 3683.75 | 3525.0 | 3615.85 | 239.2 Thousand |
| 06 Feb, 2024 | 3600.05 | 3687.6 | 3599.5 | 3647.7 | 53.98 Thousand |
| 05 Feb, 2024 | 3520.0 | 3661.95 | 3470.0 | 3609.25 | 89.75 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710