Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3325.0 | 3333.0 | 3180.0 | 3197.25 | 97.26 Thousand |
| 08 May, 2024 | 3505.05 | 3505.05 | 3285.0 | 3306.7 | 98.07 Thousand |
| 07 May, 2024 | 3600.0 | 3619.95 | 3451.1 | 3508.55 | 232.83 Thousand |
| 06 May, 2024 | 3562.0 | 3660.05 | 3540.05 | 3638.1 | 61.73 Thousand |
| 03 May, 2024 | 3664.95 | 3665.0 | 3555.6 | 3580.65 | 68.16 Thousand |
| 02 May, 2024 | 3626.95 | 3686.2 | 3601.6 | 3640.9 | 74.64 Thousand |
| 30 Apr, 2024 | 3669.65 | 3679.9 | 3600.05 | 3623.75 | 32.48 Thousand |
| 29 Apr, 2024 | 3670.0 | 3721.0 | 3638.05 | 3656.95 | 46.42 Thousand |
| 26 Apr, 2024 | 3669.9 | 3719.0 | 3627.1 | 3668.9 | 44.39 Thousand |
| 25 Apr, 2024 | 3656.0 | 3719.5 | 3645.0 | 3657.45 | 36.26 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710