Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3760.0 | 3760.0 | 3650.0 | 3670.75 | 51.49 Thousand |
| 23 Apr, 2024 | 3711.3 | 3774.0 | 3677.0 | 3720.1 | 100.88 Thousand |
| 22 Apr, 2024 | 3631.0 | 3747.5 | 3631.0 | 3710.2 | 293.03 Thousand |
| 19 Apr, 2024 | 3590.0 | 3638.95 | 3555.0 | 3598.15 | 227.6 Thousand |
| 18 Apr, 2024 | 3524.55 | 3682.8 | 3524.55 | 3598.6 | 429.3 Thousand |
| 16 Apr, 2024 | 3559.9 | 3576.0 | 3493.8 | 3524.55 | 52.28 Thousand |
| 15 Apr, 2024 | 3547.0 | 3598.0 | 3408.0 | 3579.8 | 90.23 Thousand |
| 12 Apr, 2024 | 3474.95 | 3600.0 | 3405.05 | 3582.95 | 232.82 Thousand |
| 10 Apr, 2024 | 3250.95 | 3499.0 | 3223.4 | 3476.7 | 240.75 Thousand |
| 09 Apr, 2024 | 3270.0 | 3282.9 | 3234.05 | 3250.95 | 31.4 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710