Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3991.1
(0.61%)
INR 3991.1
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3634.0 | 3638.65 | 3540.05 | 3552.55 | 68.13 Thousand |
| 01 Feb, 2024 | 3710.0 | 3710.05 | 3586.0 | 3650.75 | 38.61 Thousand |
| 31 Jan, 2024 | 3635.0 | 3725.0 | 3620.05 | 3684.15 | 67.76 Thousand |
| 30 Jan, 2024 | 3706.3 | 3724.0 | 3606.0 | 3616.6 | 42.7 Thousand |
| 29 Jan, 2024 | 3577.0 | 3739.0 | 3544.75 | 3706.3 | 123.13 Thousand |
| 25 Jan, 2024 | 3607.6 | 3636.0 | 3539.0 | 3569.35 | 38.71 Thousand |
| 24 Jan, 2024 | 3677.9 | 3677.9 | 3570.55 | 3617.15 | 43.99 Thousand |
| 23 Jan, 2024 | 3799.0 | 3799.0 | 3591.1 | 3639.2 | 82.67 Thousand |
| 22 Jan, 2024 | 3726.45 | 3726.45 | 3726.45 | 3726.45 | - |
| 20 Jan, 2024 | 3736.0 | 3782.65 | 3661.1 | 3729.6 | 59.78 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710