Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)

INR 3873.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 3119.0 3163.95 3076.5 3099.8 79.76 Thousand
20 Mar, 2024 3147.0 3169.95 3016.0 3044.35 131.45 Thousand
19 Mar, 2024 3220.0 3289.95 3131.05 3144.35 74.73 Thousand
18 Mar, 2024 3170.0 3278.1 3170.0 3267.35 179.58 Thousand
15 Mar, 2024 3277.85 3357.45 3181.65 3203.3 88.92 Thousand
14 Mar, 2024 3211.0 3358.6 3205.05 3290.8 48.07 Thousand
13 Mar, 2024 3367.05 3367.05 3151.65 3227.45 91.06 Thousand
12 Mar, 2024 3430.0 3467.6 3330.05 3365.8 81.26 Thousand
11 Mar, 2024 3525.1 3606.35 3420.0 3435.85 34.55 Thousand
07 Mar, 2024 3606.9 3606.9 3518.85 3537.0 30.37 Thousand