Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3449.0 | 3499.0 | 3347.55 | 3417.8 | 65.42 Thousand |
| 08 Aug, 2024 | 3327.65 | 3451.1 | 3305.0 | 3391.1 | 109.54 Thousand |
| 07 Aug, 2024 | 3290.9 | 3335.0 | 3267.8 | 3312.15 | 60.19 Thousand |
| 06 Aug, 2024 | 3214.75 | 3318.0 | 3214.75 | 3275.45 | 87.3 Thousand |
| 05 Aug, 2024 | 3252.0 | 3323.85 | 3169.35 | 3208.05 | 137.2 Thousand |
| 02 Aug, 2024 | 3350.0 | 3409.95 | 3285.0 | 3325.65 | 74.72 Thousand |
| 01 Aug, 2024 | 3450.0 | 3464.0 | 3354.05 | 3394.5 | 105.89 Thousand |
| 31 Jul, 2024 | 3289.95 | 3440.0 | 3268.55 | 3385.35 | 171.21 Thousand |
| 30 Jul, 2024 | 3277.0 | 3320.0 | 3251.5 | 3273.9 | 40.98 Thousand |
| 29 Jul, 2024 | 3302.0 | 3390.0 | 3230.1 | 3285.2 | 132.75 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL