Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3119.0 | 3163.95 | 3076.5 | 3099.8 | 79.76 Thousand |
| 20 Mar, 2024 | 3147.0 | 3169.95 | 3016.0 | 3044.35 | 131.45 Thousand |
| 19 Mar, 2024 | 3220.0 | 3289.95 | 3131.05 | 3144.35 | 74.73 Thousand |
| 18 Mar, 2024 | 3170.0 | 3278.1 | 3170.0 | 3267.35 | 179.58 Thousand |
| 15 Mar, 2024 | 3277.85 | 3357.45 | 3181.65 | 3203.3 | 88.92 Thousand |
| 14 Mar, 2024 | 3211.0 | 3358.6 | 3205.05 | 3290.8 | 48.07 Thousand |
| 13 Mar, 2024 | 3367.05 | 3367.05 | 3151.65 | 3227.45 | 91.06 Thousand |
| 12 Mar, 2024 | 3430.0 | 3467.6 | 3330.05 | 3365.8 | 81.26 Thousand |
| 11 Mar, 2024 | 3525.1 | 3606.35 | 3420.0 | 3435.85 | 34.55 Thousand |
| 07 Mar, 2024 | 3606.9 | 3606.9 | 3518.85 | 3537.0 | 30.37 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710