Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3499.0 | 3610.0 | 3482.35 | 3600.55 | 138.3 Thousand |
| 04 Mar, 2024 | 3641.05 | 3665.95 | 3461.0 | 3491.05 | 90.35 Thousand |
| 02 Mar, 2024 | 3650.0 | 3757.0 | 3650.0 | 3673.2 | 4535.00 |
| 01 Mar, 2024 | 3704.2 | 3834.5 | 3642.45 | 3670.3 | 130.08 Thousand |
| 29 Feb, 2024 | 3710.0 | 3720.0 | 3606.5 | 3701.75 | 73.56 Thousand |
| 28 Feb, 2024 | 3683.85 | 3734.0 | 3581.25 | 3711.2 | 78.54 Thousand |
| 27 Feb, 2024 | 3710.0 | 3751.0 | 3662.0 | 3683.85 | 94.63 Thousand |
| 26 Feb, 2024 | 3623.0 | 3716.4 | 3601.1 | 3698.25 | 164.38 Thousand |
| 23 Feb, 2024 | 3503.05 | 3649.7 | 3501.35 | 3591.65 | 128.68 Thousand |
| 22 Feb, 2024 | 3522.0 | 3546.55 | 3476.1 | 3513.6 | 35.71 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710