Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)

INR 3873.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 3499.0 3610.0 3482.35 3600.55 138.3 Thousand
04 Mar, 2024 3641.05 3665.95 3461.0 3491.05 90.35 Thousand
02 Mar, 2024 3650.0 3757.0 3650.0 3673.2 4535.00
01 Mar, 2024 3704.2 3834.5 3642.45 3670.3 130.08 Thousand
29 Feb, 2024 3710.0 3720.0 3606.5 3701.75 73.56 Thousand
28 Feb, 2024 3683.85 3734.0 3581.25 3711.2 78.54 Thousand
27 Feb, 2024 3710.0 3751.0 3662.0 3683.85 94.63 Thousand
26 Feb, 2024 3623.0 3716.4 3601.1 3698.25 164.38 Thousand
23 Feb, 2024 3503.05 3649.7 3501.35 3591.65 128.68 Thousand
22 Feb, 2024 3522.0 3546.55 3476.1 3513.6 35.71 Thousand