Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3600.25 | 3615.85 | 3489.85 | 3507.65 | 105.4 Thousand |
| 07 Feb, 2024 | 3647.0 | 3683.75 | 3525.0 | 3615.85 | 239.2 Thousand |
| 06 Feb, 2024 | 3600.05 | 3687.6 | 3599.5 | 3647.7 | 53.98 Thousand |
| 05 Feb, 2024 | 3520.0 | 3661.95 | 3470.0 | 3609.25 | 89.75 Thousand |
| 02 Feb, 2024 | 3634.0 | 3638.65 | 3540.05 | 3552.55 | 68.13 Thousand |
| 01 Feb, 2024 | 3710.0 | 3710.05 | 3586.0 | 3650.75 | 38.61 Thousand |
| 31 Jan, 2024 | 3635.0 | 3725.0 | 3620.05 | 3684.15 | 67.76 Thousand |
| 30 Jan, 2024 | 3706.3 | 3724.0 | 3606.0 | 3616.6 | 42.7 Thousand |
| 29 Jan, 2024 | 3577.0 | 3739.0 | 3544.75 | 3706.3 | 123.13 Thousand |
| 25 Jan, 2024 | 3607.6 | 3636.0 | 3539.0 | 3569.35 | 38.71 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710