Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)

INR 3873.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3647.0 3683.75 3525.0 3615.85 239.2 Thousand
06 Feb, 2024 3600.05 3687.6 3599.5 3647.7 53.98 Thousand
05 Feb, 2024 3520.0 3661.95 3470.0 3609.25 89.75 Thousand
02 Feb, 2024 3634.0 3638.65 3540.05 3552.55 68.13 Thousand
01 Feb, 2024 3710.0 3710.05 3586.0 3650.75 38.61 Thousand
31 Jan, 2024 3635.0 3725.0 3620.05 3684.15 67.76 Thousand
30 Jan, 2024 3706.3 3724.0 3606.0 3616.6 42.7 Thousand
29 Jan, 2024 3577.0 3739.0 3544.75 3706.3 123.13 Thousand
25 Jan, 2024 3607.6 3636.0 3539.0 3569.35 38.71 Thousand
24 Jan, 2024 3677.9 3677.9 3570.55 3617.15 43.99 Thousand