Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3385.9 | 3550.0 | 3370.0 | 3528.5 | 162.68 Thousand |
| 10 Jan, 2024 | 3425.0 | 3441.95 | 3307.1 | 3371.95 | 195.09 Thousand |
| 09 Jan, 2024 | 3517.0 | 3574.95 | 3401.5 | 3427.8 | 103.33 Thousand |
| 08 Jan, 2024 | 3600.0 | 3625.15 | 3490.35 | 3516.3 | 148.01 Thousand |
| 05 Jan, 2024 | 3824.75 | 3869.8 | 3592.05 | 3625.6 | 274.75 Thousand |
| 04 Jan, 2024 | 3872.05 | 3894.75 | 3801.2 | 3824.5 | 85.51 Thousand |
| 03 Jan, 2024 | 3920.0 | 3920.0 | 3822.8 | 3892.1 | 172.81 Thousand |
| 02 Jan, 2024 | 3824.0 | 3899.95 | 3743.0 | 3871.5 | 239.73 Thousand |
| 01 Jan, 2024 | 3699.25 | 3826.4 | 3653.0 | 3812.75 | 184.13 Thousand |
| 29 Dec, 2023 | 3629.95 | 3730.0 | 3613.2 | 3699.25 | 262.97 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710