Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3726.45 | 3726.45 | 3726.45 | 3726.45 | - |
| 20 Jan, 2024 | 3736.0 | 3782.65 | 3661.1 | 3729.6 | 59.78 Thousand |
| 19 Jan, 2024 | 3519.7 | 3737.95 | 3490.0 | 3726.45 | 256.83 Thousand |
| 18 Jan, 2024 | 3404.95 | 3548.0 | 3350.0 | 3515.5 | 98.18 Thousand |
| 17 Jan, 2024 | 3380.0 | 3447.05 | 3364.55 | 3404.9 | 51.39 Thousand |
| 16 Jan, 2024 | 3418.1 | 3486.45 | 3401.0 | 3411.55 | 53.8 Thousand |
| 15 Jan, 2024 | 3485.85 | 3524.6 | 3405.0 | 3418.1 | 55.1 Thousand |
| 12 Jan, 2024 | 3549.0 | 3562.7 | 3455.0 | 3485.8 | 53.1 Thousand |
| 11 Jan, 2024 | 3385.9 | 3550.0 | 3370.0 | 3528.5 | 162.68 Thousand |
| 10 Jan, 2024 | 3425.0 | 3441.95 | 3307.1 | 3371.95 | 195.09 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710