Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3601.15 | 3669.7 | 3580.05 | 3605.15 | 238.68 Thousand |
| 22 Dec, 2023 | 3437.0 | 3615.95 | 3400.15 | 3569.05 | 395.08 Thousand |
| 21 Dec, 2023 | 3361.0 | 3477.0 | 3322.0 | 3388.65 | 181.41 Thousand |
| 20 Dec, 2023 | 3360.0 | 3529.0 | 3360.0 | 3387.45 | 395 Thousand |
| 19 Dec, 2023 | 3315.0 | 3395.0 | 3286.8 | 3356.05 | 118.76 Thousand |
| 18 Dec, 2023 | 3251.0 | 3375.0 | 3233.8 | 3355.75 | 178.51 Thousand |
| 15 Dec, 2023 | 3195.0 | 3264.0 | 3159.25 | 3252.25 | 209.3 Thousand |
| 14 Dec, 2023 | 3116.8 | 3228.85 | 3104.35 | 3194.25 | 160.75 Thousand |
| 13 Dec, 2023 | 3124.0 | 3175.0 | 3090.9 | 3116.8 | 132.74 Thousand |
| 12 Dec, 2023 | 3000.0 | 3170.0 | 3000.0 | 3099.8 | 365.14 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710