Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3708.9
(1.03%)
INR 3708.9
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 2999.9 | 3020.6 | 2982.0 | 3007.45 | 70.19 Thousand |
| 22 Sep, 2023 | 3039.95 | 3051.4 | 2975.0 | 2996.4 | 82.33 Thousand |
| 21 Sep, 2023 | 3010.0 | 3045.0 | 3003.25 | 3035.4 | 114.48 Thousand |
| 20 Sep, 2023 | 3080.0 | 3088.0 | 2991.9 | 3027.5 | 118.41 Thousand |
| 18 Sep, 2023 | 3090.25 | 3119.9 | 3041.55 | 3073.35 | 119.69 Thousand |
| 15 Sep, 2023 | 3120.0 | 3145.75 | 3100.0 | 3125.4 | 109.12 Thousand |
| 14 Sep, 2023 | 3089.95 | 3140.0 | 3061.85 | 3118.25 | 184.54 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710