Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2843.2 | 2987.0 | 2834.75 | 2978.7 | 158.38 Thousand |
| 08 Dec, 2023 | 2860.0 | 2875.0 | 2812.75 | 2843.25 | 91.41 Thousand |
| 07 Dec, 2023 | 2837.0 | 2872.95 | 2816.0 | 2862.75 | 153.53 Thousand |
| 06 Dec, 2023 | 2895.15 | 2939.8 | 2820.0 | 2836.05 | 181.18 Thousand |
| 05 Dec, 2023 | 2874.9 | 2926.0 | 2861.15 | 2888.0 | 107.96 Thousand |
| 04 Dec, 2023 | 2870.95 | 2900.0 | 2851.05 | 2871.8 | 113.39 Thousand |
| 01 Dec, 2023 | 2867.25 | 2879.6 | 2831.0 | 2849.75 | 75.98 Thousand |
| 30 Nov, 2023 | 2919.65 | 2919.65 | 2841.15 | 2851.15 | 89.56 Thousand |
| 29 Nov, 2023 | 2905.0 | 2952.0 | 2881.7 | 2910.05 | 80.98 Thousand |
| 28 Nov, 2023 | 2891.0 | 2947.95 | 2867.2 | 2891.7 | 111.64 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710