Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)

INR 3976.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3010.0 3045.0 3003.25 3035.4 114.48 Thousand
20 Sep, 2023 3080.0 3088.0 2991.9 3027.5 118.41 Thousand
18 Sep, 2023 3090.25 3119.9 3041.55 3073.35 119.69 Thousand
15 Sep, 2023 3120.0 3145.75 3100.0 3125.4 109.12 Thousand
14 Sep, 2023 3089.95 3140.0 3061.85 3118.25 184.54 Thousand