Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 2775.0 | 2887.85 | 2771.35 | 2867.45 | 134.04 Thousand |
| 23 Nov, 2023 | 2780.0 | 2827.5 | 2771.35 | 2781.4 | 64.53 Thousand |
| 22 Nov, 2023 | 2784.4 | 2827.5 | 2756.0 | 2785.4 | 67.22 Thousand |
| 21 Nov, 2023 | 2800.0 | 2800.0 | 2749.6 | 2782.05 | 99.44 Thousand |
| 20 Nov, 2023 | 2815.0 | 2820.0 | 2785.0 | 2788.75 | 55.33 Thousand |
| 17 Nov, 2023 | 2781.25 | 2835.0 | 2772.0 | 2816.95 | 79.77 Thousand |
| 16 Nov, 2023 | 2811.2 | 2832.0 | 2771.0 | 2780.25 | 73.64 Thousand |
| 15 Nov, 2023 | 2815.0 | 2825.85 | 2771.1 | 2808.85 | 81.16 Thousand |
| 13 Nov, 2023 | 2794.05 | 2827.65 | 2765.0 | 2814.15 | 66.39 Thousand |
| 12 Nov, 2023 | 2789.0 | 2819.95 | 2780.0 | 2803.1 | 19.75 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710