Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)

INR 3873.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2765.0 2840.0 2753.9 2799.9 47.23 Thousand
26 Oct, 2023 2651.0 2845.0 2570.0 2765.75 152.36 Thousand
25 Oct, 2023 2733.9 2755.0 2649.25 2703.25 73.67 Thousand
23 Oct, 2023 2761.0 2775.0 2650.0 2690.3 61.44 Thousand
20 Oct, 2023 2741.0 2770.1 2738.2 2760.35 59.46 Thousand
19 Oct, 2023 2749.0 2793.7 2741.0 2754.15 75.96 Thousand
18 Oct, 2023 2805.7 2820.4 2770.7 2786.6 62.28 Thousand
17 Oct, 2023 2797.0 2844.0 2791.9 2805.7 60.17 Thousand
16 Oct, 2023 2876.15 2879.95 2749.45 2772.35 111.84 Thousand
13 Oct, 2023 2820.0 2887.0 2812.55 2861.15 103.26 Thousand