Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2765.0 | 2840.0 | 2753.9 | 2799.9 | 47.23 Thousand |
| 26 Oct, 2023 | 2651.0 | 2845.0 | 2570.0 | 2765.75 | 152.36 Thousand |
| 25 Oct, 2023 | 2733.9 | 2755.0 | 2649.25 | 2703.25 | 73.67 Thousand |
| 23 Oct, 2023 | 2761.0 | 2775.0 | 2650.0 | 2690.3 | 61.44 Thousand |
| 20 Oct, 2023 | 2741.0 | 2770.1 | 2738.2 | 2760.35 | 59.46 Thousand |
| 19 Oct, 2023 | 2749.0 | 2793.7 | 2741.0 | 2754.15 | 75.96 Thousand |
| 18 Oct, 2023 | 2805.7 | 2820.4 | 2770.7 | 2786.6 | 62.28 Thousand |
| 17 Oct, 2023 | 2797.0 | 2844.0 | 2791.9 | 2805.7 | 60.17 Thousand |
| 16 Oct, 2023 | 2876.15 | 2879.95 | 2749.45 | 2772.35 | 111.84 Thousand |
| 13 Oct, 2023 | 2820.0 | 2887.0 | 2812.55 | 2861.15 | 103.26 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710