Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)

INR 3873.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2800.1 2889.0 2795.0 2879.7 154.63 Thousand
10 Oct, 2023 2828.85 2855.0 2789.95 2798.3 67.75 Thousand
09 Oct, 2023 2811.0 2835.0 2781.8 2828.9 106.55 Thousand
06 Oct, 2023 2875.0 2880.5 2831.0 2845.5 120.09 Thousand
05 Oct, 2023 2849.95 2902.95 2837.2 2892.1 146.04 Thousand
04 Oct, 2023 2930.0 2953.35 2813.0 2845.0 367.16 Thousand
03 Oct, 2023 3066.0 3070.0 2931.05 2939.3 375.17 Thousand
29 Sep, 2023 3050.0 3070.0 3015.85 3049.95 70.07 Thousand
28 Sep, 2023 3056.1 3086.95 3014.9 3045.55 49.09 Thousand
27 Sep, 2023 3034.0 3074.0 3005.0 3040.1 76.79 Thousand