Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3991.1
(0.61%)
INR 3991.1
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3048.4 | 3085.6 | 3001.8 | 3038.0 | 99.15 Thousand |
| 30 May, 2024 | 3080.0 | 3110.0 | 3038.0 | 3048.4 | 33.51 Thousand |
| 29 May, 2024 | 3125.0 | 3158.0 | 3072.0 | 3080.55 | 38.52 Thousand |
| 28 May, 2024 | 3205.05 | 3208.45 | 3111.1 | 3123.05 | 35.27 Thousand |
| 27 May, 2024 | 3235.0 | 3246.25 | 3158.05 | 3206.05 | 50.95 Thousand |
| 24 May, 2024 | 3150.0 | 3245.95 | 3137.65 | 3228.95 | 44.74 Thousand |
| 23 May, 2024 | 3160.1 | 3189.85 | 3140.0 | 3155.8 | 33.18 Thousand |
| 22 May, 2024 | 3156.65 | 3179.75 | 3102.8 | 3158.9 | 59.76 Thousand |
| 21 May, 2024 | 3239.1 | 3239.1 | 3171.0 | 3183.7 | 37.84 Thousand |
| 18 May, 2024 | 3225.05 | 3260.0 | 3225.05 | 3239.1 | 3357.00 |
PNN
ECIA
5460
BOUYF
RBX
3710