Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3350.0 | 3444.8 | 3350.0 | 3427.0 | 115 Thousand |
| 15 Aug, 2024 | 3350.0 | 3444.8 | 3350.0 | 3427.0 | 115 Thousand |
| 14 Aug, 2024 | 3320.0 | 3413.55 | 3205.05 | 3345.6 | 109.16 Thousand |
| 13 Aug, 2024 | 3399.95 | 3456.0 | 3311.1 | 3330.4 | 242.05 Thousand |
| 12 Aug, 2024 | 3390.0 | 3423.15 | 3349.0 | 3393.4 | 43.23 Thousand |
| 11 Aug, 2024 | 3390.0 | 3423.15 | 3349.0 | 3393.4 | 43.23 Thousand |
| 09 Aug, 2024 | 3449.0 | 3499.0 | 3347.55 | 3417.8 | 65.42 Thousand |
| 08 Aug, 2024 | 3327.65 | 3451.1 | 3305.0 | 3391.1 | 109.54 Thousand |
| 07 Aug, 2024 | 3290.9 | 3335.0 | 3267.8 | 3312.15 | 60.19 Thousand |
| 06 Aug, 2024 | 3214.75 | 3318.0 | 3214.75 | 3275.45 | 87.3 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710