Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3991.1
(0.61%)
INR 3991.1
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3238.0 | 3291.5 | 3205.0 | 3283.3 | 85.87 Thousand |
| 28 Jun, 2024 | 3236.15 | 3260.0 | 3180.45 | 3192.35 | 84.82 Thousand |
| 27 Jun, 2024 | 3320.1 | 3336.7 | 3189.05 | 3223.5 | 92.97 Thousand |
| 26 Jun, 2024 | 3348.45 | 3405.6 | 3280.05 | 3320.1 | 96.1 Thousand |
| 25 Jun, 2024 | 3309.0 | 3369.9 | 3288.05 | 3332.25 | 56.57 Thousand |
| 24 Jun, 2024 | 3360.0 | 3375.0 | 3281.0 | 3305.2 | 113.94 Thousand |
| 21 Jun, 2024 | 3448.0 | 3450.0 | 3311.35 | 3377.6 | 1.79 Million |
| 20 Jun, 2024 | 3273.9 | 3499.95 | 3237.0 | 3394.9 | 462.12 Thousand |
| 19 Jun, 2024 | 3190.0 | 3278.0 | 3138.9 | 3259.8 | 99.51 Thousand |
| 18 Jun, 2024 | 3263.65 | 3266.5 | 3161.3 | 3196.15 | 132.84 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710