Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3801.0 | 4010.0 | 3760.1 | 3976.5 | 1.93 Million |
| 08 Sep, 2024 | 3801.0 | 4010.0 | 3760.1 | 3976.5 | 1.93 Million |
| 06 Sep, 2024 | 3542.0 | 3839.7 | 3542.0 | 3808.9 | 2.83 Million |
| 05 Sep, 2024 | 3186.0 | 3548.0 | 3168.4 | 3524.3 | 2.21 Million |
| 04 Sep, 2024 | 3125.0 | 3194.9 | 3105.1 | 3168.05 | 75.08 Thousand |
| 03 Sep, 2024 | 3174.0 | 3207.3 | 3156.0 | 3165.6 | 53.18 Thousand |
| 02 Sep, 2024 | 3202.85 | 3212.35 | 3150.0 | 3178.65 | 49.94 Thousand |
| 01 Sep, 2024 | 3202.85 | 3212.35 | 3150.0 | 3178.65 | 49.94 Thousand |
| 30 Aug, 2024 | 3215.5 | 3247.0 | 3148.05 | 3175.35 | 94.51 Thousand |
| 29 Aug, 2024 | 3265.0 | 3305.85 | 3200.0 | 3206.95 | 127.13 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710