Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4055.0 | 4092.85 | 3883.05 | 3996.15 | 156.11 Thousand |
| 04 Oct, 2024 | 4261.0 | 4300.0 | 4000.0 | 4065.3 | 297.41 Thousand |
| 03 Oct, 2024 | 4277.0 | 4450.0 | 4202.25 | 4272.7 | 227.38 Thousand |
| 01 Oct, 2024 | 4292.1 | 4388.0 | 4231.55 | 4319.7 | 104.94 Thousand |
| 30 Sep, 2024 | 4334.35 | 4368.95 | 4192.0 | 4273.05 | 72.01 Thousand |
| 27 Sep, 2024 | 4300.0 | 4312.35 | 4172.0 | 4299.6 | 118.35 Thousand |
| 26 Sep, 2024 | 4290.55 | 4290.55 | 4213.55 | 4261.65 | 47.61 Thousand |
| 25 Sep, 2024 | 4300.0 | 4360.0 | 4225.0 | 4253.75 | 80.51 Thousand |
| 24 Sep, 2024 | 4390.0 | 4439.0 | 4248.45 | 4306.95 | 180.34 Thousand |
| 23 Sep, 2024 | 4310.25 | 4442.9 | 4277.75 | 4396.35 | 282.95 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710