Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4290.0 | 4290.0 | 4131.6 | 4261.9 | 92.74 Thousand |
| 01 Nov, 2024 | 4349.85 | 4399.95 | 4260.0 | 4298.95 | 27.85 Thousand |
| 31 Oct, 2024 | 4254.2 | 4376.25 | 4201.0 | 4308.1 | 113.56 Thousand |
| 30 Oct, 2024 | 4177.25 | 4315.0 | 4089.85 | 4250.2 | 201.15 Thousand |
| 29 Oct, 2024 | 4090.95 | 4220.0 | 4031.0 | 4145.35 | 273.95 Thousand |
| 28 Oct, 2024 | 4155.1 | 4230.55 | 4045.9 | 4074.1 | 124.97 Thousand |
| 25 Oct, 2024 | 4290.0 | 4343.25 | 4091.8 | 4148.85 | 154.82 Thousand |
| 24 Oct, 2024 | 4387.6 | 4499.0 | 4260.25 | 4274.9 | 153.41 Thousand |
| 23 Oct, 2024 | 4675.05 | 4675.05 | 4334.1 | 4387.6 | 333.39 Thousand |
| 22 Oct, 2024 | 4775.05 | 4849.0 | 4536.1 | 4710.75 | 299.81 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710