Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3380.5
(-1.87%)
INR 3380.5
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3927.9 | 4044.0 | 3925.0 | 3984.4 | 92.07 Thousand |
| 16 May, 2025 | 3873.0 | 3960.0 | 3838.2 | 3912.7 | 56.35 Thousand |
| 15 May, 2025 | 3880.0 | 3880.5 | 3811.3 | 3855.9 | 81.66 Thousand |
| 14 May, 2025 | 3848.8 | 3900.0 | 3835.0 | 3865.0 | 43.8 Thousand |
| 13 May, 2025 | 3855.0 | 3877.6 | 3796.6 | 3844.2 | 77.53 Thousand |
| 12 May, 2025 | 3813.0 | 3990.0 | 3813.0 | 3850.6 | 55.89 Thousand |
| 09 May, 2025 | 3838.5 | 3932.0 | 3772.1 | 3787.2 | 110.39 Thousand |
| 08 May, 2025 | 3939.0 | 3963.5 | 3893.9 | 3933.6 | 82.36 Thousand |
| 07 May, 2025 | 3811.1 | 3948.0 | 3798.6 | 3908.7 | 87.41 Thousand |
| 06 May, 2025 | 3900.0 | 3938.9 | 3820.1 | 3878.8 | 68.46 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL