Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3976.5
(0.28%)
INR 3976.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3886.0 | 3970.0 | 3880.05 | 3902.2 | 32.76 Thousand |
| 07 Jan, 2025 | 3898.0 | 3996.1 | 3879.85 | 3926.0 | 49.01 Thousand |
| 06 Jan, 2025 | 4100.05 | 4100.05 | 3842.75 | 3876.1 | 147.63 Thousand |
| 03 Jan, 2025 | 4228.4 | 4234.95 | 4102.0 | 4130.55 | 54.66 Thousand |
| 02 Jan, 2025 | 4220.95 | 4254.9 | 4176.9 | 4232.95 | 32.1 Thousand |
| 01 Jan, 2025 | 4165.6 | 4255.0 | 4146.2 | 4220.75 | 59.65 Thousand |
| 31 Dec, 2024 | 4116.0 | 4230.0 | 4005.0 | 4165.6 | 110.42 Thousand |
| 30 Dec, 2024 | 4275.05 | 4300.25 | 4105.0 | 4131.5 | 298.32 Thousand |
| 27 Dec, 2024 | 4389.0 | 4444.0 | 4360.0 | 4399.1 | 148.9 Thousand |
| 26 Dec, 2024 | 4350.95 | 4389.0 | 4305.0 | 4359.4 | 47.88 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710