Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)

INR 3873.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 3880.0 3880.5 3811.3 3855.9 81.66 Thousand
14 May, 2025 3848.8 3900.0 3835.0 3865.0 43.8 Thousand
13 May, 2025 3855.0 3877.6 3796.6 3844.2 77.53 Thousand
12 May, 2025 3813.0 3990.0 3813.0 3850.6 55.89 Thousand
09 May, 2025 3838.5 3932.0 3772.1 3787.2 110.39 Thousand
08 May, 2025 3939.0 3963.5 3893.9 3933.6 82.36 Thousand
07 May, 2025 3811.1 3948.0 3798.6 3908.7 87.41 Thousand
06 May, 2025 3900.0 3938.9 3820.1 3878.8 68.47 Thousand
05 May, 2025 3865.0 3907.8 3830.0 3875.1 88.11 Thousand
02 May, 2025 3853.8 3890.0 3777.2 3873.1 105.14 Thousand