Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3880.0 | 3880.5 | 3811.3 | 3855.9 | 81.66 Thousand |
| 14 May, 2025 | 3848.8 | 3900.0 | 3835.0 | 3865.0 | 43.8 Thousand |
| 13 May, 2025 | 3855.0 | 3877.6 | 3796.6 | 3844.2 | 77.53 Thousand |
| 12 May, 2025 | 3813.0 | 3990.0 | 3813.0 | 3850.6 | 55.89 Thousand |
| 09 May, 2025 | 3838.5 | 3932.0 | 3772.1 | 3787.2 | 110.39 Thousand |
| 08 May, 2025 | 3939.0 | 3963.5 | 3893.9 | 3933.6 | 82.36 Thousand |
| 07 May, 2025 | 3811.1 | 3948.0 | 3798.6 | 3908.7 | 87.41 Thousand |
| 06 May, 2025 | 3900.0 | 3938.9 | 3820.1 | 3878.8 | 68.47 Thousand |
| 05 May, 2025 | 3865.0 | 3907.8 | 3830.0 | 3875.1 | 88.11 Thousand |
| 02 May, 2025 | 3853.8 | 3890.0 | 3777.2 | 3873.1 | 105.14 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710