Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3968.0
(0.95%)
INR 3968.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3737.9 | 3859.9 | 3601.05 | 3841.15 | 100.93 Thousand |
| 11 Feb, 2025 | 3745.8 | 3835.85 | 3579.0 | 3761.25 | 110.08 Thousand |
| 10 Feb, 2025 | 3667.0 | 3766.05 | 3646.1 | 3735.8 | 51.19 Thousand |
| 07 Feb, 2025 | 3735.0 | 3735.0 | 3675.0 | 3701.5 | 28.36 Thousand |
| 06 Feb, 2025 | 3697.85 | 3737.75 | 3666.2 | 3706.1 | 53.37 Thousand |
| 05 Feb, 2025 | 3712.05 | 3745.55 | 3650.0 | 3679.4 | 57.18 Thousand |
| 04 Feb, 2025 | 3609.55 | 3737.0 | 3609.55 | 3721.3 | 108.11 Thousand |
| 03 Feb, 2025 | 3526.2 | 3650.0 | 3467.3 | 3601.35 | 135.01 Thousand |
| 01 Feb, 2025 | 3577.55 | 3657.45 | 3482.05 | 3569.65 | 50.58 Thousand |
| 31 Jan, 2025 | 3593.0 | 3629.3 | 3532.85 | 3577.55 | 75.84 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710