Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3446.5
(0.65%)
INR 3446.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3564.0 | 3589.0 | 3511.4 | 3553.3 | 62.11 Thousand |
| 26 Jun, 2025 | 3469.5 | 3555.0 | 3458.5 | 3541.1 | 70.84 Thousand |
| 25 Jun, 2025 | 3472.1 | 3515.0 | 3427.6 | 3469.4 | 76.39 Thousand |
| 24 Jun, 2025 | 3385.0 | 3534.5 | 3352.6 | 3453.3 | 153.25 Thousand |
| 23 Jun, 2025 | 3383.5 | 3405.5 | 3338.0 | 3373.4 | 147.5 Thousand |
| 20 Jun, 2025 | 3446.6 | 3468.9 | 3356.1 | 3383.4 | 246.34 Thousand |
| 19 Jun, 2025 | 3533.9 | 3550.6 | 3425.0 | 3446.6 | 59.56 Thousand |
| 18 Jun, 2025 | 3525.0 | 3555.0 | 3484.0 | 3533.9 | 45.28 Thousand |
| 17 Jun, 2025 | 3631.0 | 3683.0 | 3505.2 | 3518.7 | 102.49 Thousand |
| 16 Jun, 2025 | 3715.3 | 3738.6 | 3599.9 | 3631.1 | 127.76 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL