Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3650.0 | 3733.7 | 3620.0 | 3695.6 | 131.03 Thousand |
| 06 Oct, 2025 | 3700.0 | 3723.8 | 3605.0 | 3643.3 | 157.64 Thousand |
| 03 Oct, 2025 | 3714.0 | 3755.0 | 3695.0 | 3701.5 | 82.28 Thousand |
| 02 Oct, 2025 | 3714.0 | 3714.0 | 3714.0 | 3714.0 | - |
| 01 Oct, 2025 | 3713.8 | 3719.4 | 3648.0 | 3714.0 | 59.85 Thousand |
| 30 Sep, 2025 | 3676.0 | 3723.6 | 3591.6 | 3707.8 | 112.48 Thousand |
| 29 Sep, 2025 | 3720.1 | 3735.7 | 3665.0 | 3675.9 | 64.05 Thousand |
| 26 Sep, 2025 | 3798.6 | 3798.6 | 3666.2 | 3679.0 | 77.45 Thousand |
| 25 Sep, 2025 | 3793.4 | 3809.3 | 3721.3 | 3782.5 | 129.71 Thousand |
| 24 Sep, 2025 | 3888.0 | 3888.0 | 3780.7 | 3793.4 | 79.55 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL