Gujarat Fluorochemicals Limited (FLUOROCHEM.NS)
INR 3873.1
(-0.5%)
INR 3873.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3838.5 | 3932.0 | 3772.1 | 3787.2 | 110.39 Thousand |
| 08 May, 2025 | 3939.0 | 3963.5 | 3893.9 | 3933.6 | 82.36 Thousand |
| 07 May, 2025 | 3811.1 | 3948.0 | 3798.6 | 3908.7 | 87.41 Thousand |
| 06 May, 2025 | 3900.0 | 3938.9 | 3820.1 | 3878.8 | 68.47 Thousand |
| 05 May, 2025 | 3865.0 | 3907.8 | 3830.0 | 3875.1 | 88.11 Thousand |
| 02 May, 2025 | 3853.8 | 3890.0 | 3777.2 | 3873.1 | 105.14 Thousand |
| 30 Apr, 2025 | 3912.0 | 3964.0 | 3809.3 | 3892.7 | 101.8 Thousand |
| 29 Apr, 2025 | 3939.4 | 3964.3 | 3869.3 | 3930.3 | 69.61 Thousand |
| 28 Apr, 2025 | 3977.9 | 3995.0 | 3857.2 | 3917.4 | 112.66 Thousand |
| 25 Apr, 2025 | 3987.0 | 4009.0 | 3824.6 | 3977.9 | 78.74 Thousand |
PNN
ECIA
5460
BOUYF
RBX
3710