Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3567.5 | 3570.7 | 3500.9 | 3512.6 | 42.73 Thousand |
| 18 Nov, 2025 | 3593.2 | 3604.3 | 3485.1 | 3567.5 | 80.45 Thousand |
| 17 Nov, 2025 | 3556.0 | 3609.9 | 3544.7 | 3593.2 | 40.34 Thousand |
| 14 Nov, 2025 | 3597.0 | 3616.9 | 3537.2 | 3556.5 | 43.47 Thousand |
| 13 Nov, 2025 | 3717.0 | 3717.0 | 3600.1 | 3616.1 | 56.88 Thousand |
| 12 Nov, 2025 | 3555.0 | 3717.6 | 3525.8 | 3699.5 | 245.08 Thousand |
| 11 Nov, 2025 | 3550.0 | 3574.0 | 3467.1 | 3488.2 | 56.09 Thousand |
| 10 Nov, 2025 | 3614.0 | 3636.8 | 3477.0 | 3569.4 | 120.14 Thousand |
| 07 Nov, 2025 | 3638.8 | 3638.8 | 3577.0 | 3614.0 | 30.85 Thousand |
| 06 Nov, 2025 | 3674.5 | 3720.0 | 3616.1 | 3646.5 | 65.19 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL