Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.1
(-0.77%)
INR 3414.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2022 | 2728.0 | 2774.0 | 2596.1 | 2730.15 | 188.75 Thousand |
| 06 Jan, 2022 | 2707.45 | 2730.0 | 2652.8 | 2702.35 | 69.27 Thousand |
| 05 Jan, 2022 | 2590.0 | 2739.0 | 2590.0 | 2704.75 | 230.12 Thousand |
| 04 Jan, 2022 | 2480.05 | 2600.0 | 2480.05 | 2575.7 | 153.72 Thousand |
| 03 Jan, 2022 | 2450.0 | 2488.0 | 2400.35 | 2478.05 | 91.91 Thousand |
| 31 Dec, 2021 | 2313.25 | 2449.0 | 2293.1 | 2414.9 | 403.32 Thousand |
| 30 Dec, 2021 | 2367.25 | 2368.25 | 2275.3 | 2289.5 | 76.2 Thousand |
| 29 Dec, 2021 | 2393.2 | 2418.0 | 2324.95 | 2347.25 | 94.3 Thousand |
| 28 Dec, 2021 | 2327.9 | 2410.0 | 2327.85 | 2374.35 | 127.36 Thousand |
| 27 Dec, 2021 | 2269.9 | 2325.6 | 2248.0 | 2300.5 | 156.67 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL