Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 2869.0 | 2899.7 | 2750.0 | 2815.75 | 10.86 Thousand |
| 18 Apr, 2022 | 2917.6 | 2978.0 | 2836.0 | 2869.2 | 13.71 Thousand |
| 13 Apr, 2022 | 2950.0 | 3002.25 | 2881.0 | 2917.6 | 14.73 Thousand |
| 12 Apr, 2022 | 2950.0 | 3000.0 | 2919.0 | 2942.45 | 10.61 Thousand |
| 11 Apr, 2022 | 2980.0 | 3050.0 | 2946.0 | 2970.9 | 34.9 Thousand |
| 08 Apr, 2022 | 2875.0 | 2960.0 | 2825.0 | 2945.0 | 42.72 Thousand |
| 07 Apr, 2022 | 2840.0 | 2882.0 | 2800.0 | 2854.0 | 17.3 Thousand |
| 06 Apr, 2022 | 2908.15 | 2949.95 | 2825.0 | 2834.1 | 28.42 Thousand |
| 05 Apr, 2022 | 2941.0 | 2999.0 | 2900.0 | 2920.8 | 22.24 Thousand |
| 04 Apr, 2022 | 2801.0 | 2929.0 | 2780.05 | 2903.9 | 25.73 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL