Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3414.1
(-0.77%)
INR 3414.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2021 | 2290.8 | 2319.9 | 2261.0 | 2274.2 | 219.59 Thousand |
| 22 Dec, 2021 | 2240.0 | 2330.0 | 2200.0 | 2268.95 | 303.17 Thousand |
| 21 Dec, 2021 | 2130.0 | 2249.0 | 2130.0 | 2184.5 | 217.79 Thousand |
| 20 Dec, 2021 | 2091.1 | 2155.0 | 2005.0 | 2140.9 | 265.48 Thousand |
| 17 Dec, 2021 | 2201.0 | 2270.0 | 2092.2 | 2099.8 | 360.31 Thousand |
| 16 Dec, 2021 | 2423.9 | 2481.35 | 2112.05 | 2192.8 | 644.35 Thousand |
| 15 Dec, 2021 | 2408.0 | 2453.95 | 2368.0 | 2395.0 | 46.17 Thousand |
| 14 Dec, 2021 | 2420.55 | 2458.0 | 2378.0 | 2405.05 | 42.96 Thousand |
| 13 Dec, 2021 | 2510.0 | 2515.75 | 2376.8 | 2402.6 | 110.07 Thousand |
| 10 Dec, 2021 | 2466.0 | 2498.0 | 2454.0 | 2492.75 | 139.76 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL