Gujarat Fluorochemicals Limited (FLUOROCHEM)

INR 3363.8

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 608.0 613.0 591.3 610.15 20.39 Thousand
28 Jan, 2020 591.0 608.0 590.0 604.1 38.85 Thousand
27 Jan, 2020 580.0 602.0 576.85 597.0 17.18 Thousand
24 Jan, 2020 561.0 585.0 561.0 584.3 12.99 Thousand
23 Jan, 2020 568.3 574.95 552.35 567.15 4060.00
22 Jan, 2020 551.0 565.0 548.0 560.15 13.96 Thousand
21 Jan, 2020 565.0 565.0 543.0 548.1 50.6 Thousand
20 Jan, 2020 576.05 579.0 553.25 562.4 64.31 Thousand
17 Jan, 2020 571.5 592.05 570.2 574.3 73.64 Thousand
16 Jan, 2020 582.45 590.0 565.35 570.1 33.49 Thousand