Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 571.55 | 594.0 | 571.55 | 584.15 | 35.75 Thousand |
| 14 Jan, 2020 | 589.8 | 598.95 | 566.9 | 589.75 | 15.38 Thousand |
| 13 Jan, 2020 | 598.75 | 598.75 | 586.15 | 589.35 | 4105.00 |
| 10 Jan, 2020 | 594.5 | 599.8 | 585.9 | 595.2 | 9127.00 |
| 09 Jan, 2020 | 600.0 | 604.0 | 594.5 | 599.3 | 5893.00 |
| 08 Jan, 2020 | 594.45 | 604.0 | 590.0 | 600.15 | 4134.00 |
| 07 Jan, 2020 | 586.0 | 601.0 | 586.0 | 598.0 | 4181.00 |
| 06 Jan, 2020 | 617.75 | 617.8 | 582.0 | 598.85 | 11.43 Thousand |
| 03 Jan, 2020 | 624.95 | 624.95 | 605.0 | 611.85 | 17.41 Thousand |
| 02 Jan, 2020 | 607.1 | 625.0 | 599.25 | 615.65 | 12.06 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL