Gujarat Fluorochemicals Limited (FLUOROCHEM)

INR 3363.8

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 570.05 594.0 564.0 582.65 21.88 Thousand
16 Dec, 2019 589.95 589.95 544.05 569.8 22.44 Thousand
13 Dec, 2019 579.95 590.0 558.05 584.45 11.79 Thousand
12 Dec, 2019 540.95 579.8 538.3 569.5 19.07 Thousand
11 Dec, 2019 533.0 550.0 512.15 541.15 24.85 Thousand
10 Dec, 2019 512.0 539.8 510.0 535.85 11.38 Thousand
09 Dec, 2019 501.95 525.9 488.4 516.8 14.2 Thousand
06 Dec, 2019 508.95 527.0 495.0 503.6 19.93 Thousand
05 Dec, 2019 486.0 508.05 470.0 492.25 85.87 Thousand
04 Dec, 2019 435.0 497.4 435.0 486.25 27.24 Thousand