Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 616.55 | 620.0 | 564.2 | 606.05 | 5401.00 |
| 31 Dec, 2019 | 614.35 | 628.45 | 614.35 | 620.05 | 12.21 Thousand |
| 30 Dec, 2019 | 600.0 | 620.0 | 599.95 | 614.35 | 12.58 Thousand |
| 27 Dec, 2019 | 601.2 | 605.95 | 594.95 | 600.5 | 6647.00 |
| 26 Dec, 2019 | 595.1 | 610.9 | 591.1 | 601.0 | 17.93 Thousand |
| 24 Dec, 2019 | 608.85 | 608.85 | 585.75 | 596.45 | 6714.00 |
| 23 Dec, 2019 | 592.2 | 604.95 | 583.5 | 603.7 | 13.37 Thousand |
| 20 Dec, 2019 | 600.9 | 613.9 | 598.0 | 603.7 | 10.03 Thousand |
| 19 Dec, 2019 | 599.0 | 607.05 | 585.0 | 600.9 | 24.55 Thousand |
| 18 Dec, 2019 | 593.95 | 600.0 | 576.45 | 595.7 | 6327.00 |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL