Gujarat Fluorochemicals Limited (FLUOROCHEM)

INR 3363.8

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 439.15 459.0 430.0 452.15 25.11 Thousand
02 Dec, 2019 438.0 448.0 401.15 429.3 53.6 Thousand
29 Nov, 2019 455.05 465.95 425.65 433.55 22.34 Thousand
28 Nov, 2019 488.35 488.35 450.0 452.05 28.9 Thousand
27 Nov, 2019 506.0 506.0 476.6 483.45 14.87 Thousand
26 Nov, 2019 505.95 513.4 492.7 503.4 11.63 Thousand
25 Nov, 2019 524.0 524.0 488.3 494.25 14.31 Thousand
22 Nov, 2019 526.15 529.45 495.0 503.6 14.07 Thousand
21 Nov, 2019 510.35 530.35 510.3 522.5 5239.00
20 Nov, 2019 531.7 531.7 515.0 523.75 4277.00