Gujarat Fluorochemicals Limited (FLUOROCHEM)

INR 3363.8

(-1.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 512.0 548.45 512.0 524.25 40.42 Thousand
18 Nov, 2019 545.0 547.8 495.15 531.9 73.28 Thousand
15 Nov, 2019 592.3 597.0 539.05 545.25 55.46 Thousand
14 Nov, 2019 600.05 607.9 590.0 602.1 15.43 Thousand
13 Nov, 2019 625.1 631.3 598.0 610.75 47.46 Thousand
11 Nov, 2019 611.0 667.5 601.0 635.0 49.73 Thousand
08 Nov, 2019 602.0 634.0 595.0 616.9 21.24 Thousand
07 Nov, 2019 603.1 632.9 601.3 608.4 11.79 Thousand
06 Nov, 2019 625.0 640.0 584.4 619.55 40.89 Thousand
05 Nov, 2019 632.0 635.0 575.65 608.9 33.7 Thousand