Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 586.05 | 599.7 | 576.9 | 583.25 | 8425.00 |
| 11 Feb, 2020 | 598.0 | 605.0 | 579.95 | 587.75 | 12.08 Thousand |
| 10 Feb, 2020 | 605.05 | 605.05 | 590.0 | 594.0 | 1226.00 |
| 07 Feb, 2020 | 588.05 | 603.9 | 583.6 | 601.3 | 2767.00 |
| 06 Feb, 2020 | 605.0 | 605.0 | 590.0 | 600.75 | 62.5 Thousand |
| 05 Feb, 2020 | 609.95 | 609.95 | 575.0 | 604.65 | 35.07 Thousand |
| 04 Feb, 2020 | 588.65 | 609.0 | 582.05 | 602.15 | 20.67 Thousand |
| 03 Feb, 2020 | 602.0 | 602.0 | 581.2 | 588.85 | 4789.00 |
| 31 Jan, 2020 | 599.0 | 615.0 | 599.0 | 611.6 | 8630.00 |
| 30 Jan, 2020 | 613.0 | 614.0 | 603.8 | 610.3 | 3667.00 |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL