INR 3389.4
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2019 | 723.0 | 723.0 | 690.0 | 697.85 | 4170.00 |
23 Oct, 2019 | 698.0 | 731.75 | 691.25 | 698.8 | 5507.00 |
22 Oct, 2019 | 692.0 | 749.0 | 683.45 | 716.55 | 208.87 Thousand |
18 Oct, 2019 | 710.35 | 748.95 | 690.0 | 719.4 | 82.76 Thousand |
17 Oct, 2019 | 687.0 | 735.0 | 678.3 | 724.05 | 424.93 Thousand |
16 Oct, 2019 | 750.0 | 750.0 | 712.5 | 714.0 | 56.44 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL