Gujarat Fluorochemicals Limited (FLUOROCHEM)

INR 3389.4

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 723.0 723.0 690.0 697.85 4170.00
23 Oct, 2019 698.0 731.75 691.25 698.8 5507.00
22 Oct, 2019 692.0 749.0 683.45 716.55 208.87 Thousand
18 Oct, 2019 710.35 748.95 690.0 719.4 82.76 Thousand
17 Oct, 2019 687.0 735.0 678.3 724.05 424.93 Thousand
16 Oct, 2019 750.0 750.0 712.5 714.0 56.44 Thousand