Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 350.0 | 403.9 | 332.05 | 401.2 | 17.47 Thousand |
| 12 Mar, 2020 | 435.0 | 435.0 | 355.45 | 402.65 | 41.03 Thousand |
| 11 Mar, 2020 | 461.2 | 464.0 | 435.1 | 444.3 | 16.21 Thousand |
| 09 Mar, 2020 | 513.0 | 513.0 | 449.2 | 460.7 | 20.38 Thousand |
| 06 Mar, 2020 | 451.2 | 499.0 | 451.2 | 498.2 | 10.52 Thousand |
| 05 Mar, 2020 | 470.0 | 495.0 | 470.0 | 490.0 | 15.05 Thousand |
| 04 Mar, 2020 | 499.0 | 499.0 | 466.05 | 478.35 | 32.52 Thousand |
| 03 Mar, 2020 | 484.8 | 494.95 | 466.75 | 490.35 | 18.91 Thousand |
| 02 Mar, 2020 | 501.0 | 546.95 | 477.0 | 487.7 | 17.58 Thousand |
| 28 Feb, 2020 | 516.45 | 527.05 | 496.0 | 504.0 | 12.11 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL