Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 283.0 | 288.4 | 268.1 | 277.2 | 11.55 Thousand |
| 26 Mar, 2020 | 242.0 | 263.5 | 235.0 | 262.2 | 19.86 Thousand |
| 25 Mar, 2020 | 264.0 | 264.0 | 217.35 | 239.55 | 32.28 Thousand |
| 24 Mar, 2020 | 292.0 | 292.0 | 241.15 | 241.45 | 19.75 Thousand |
| 23 Mar, 2020 | 330.0 | 330.0 | 265.2 | 267.9 | 21.33 Thousand |
| 20 Mar, 2020 | 325.05 | 351.0 | 317.65 | 331.5 | 14.55 Thousand |
| 19 Mar, 2020 | 320.0 | 345.0 | 298.05 | 322.45 | 34.03 Thousand |
| 18 Mar, 2020 | 362.05 | 362.05 | 305.0 | 328.6 | 22.16 Thousand |
| 17 Mar, 2020 | 355.05 | 369.9 | 339.6 | 364.6 | 43.36 Thousand |
| 16 Mar, 2020 | 363.35 | 389.8 | 358.2 | 364.65 | 35.88 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL