Gujarat Fluorochemicals Limited (FLUOROCHEM)
INR 3363.8
(-1.72%)
INR 3363.8
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 540.2 | 552.25 | 525.0 | 543.6 | 7694.00 |
| 26 Feb, 2020 | 552.95 | 552.95 | 538.0 | 540.2 | 2914.00 |
| 25 Feb, 2020 | 555.15 | 555.15 | 536.95 | 541.9 | 8179.00 |
| 24 Feb, 2020 | 547.9 | 560.95 | 540.25 | 555.15 | 6782.00 |
| 20 Feb, 2020 | 549.25 | 560.05 | 546.3 | 551.25 | 7649.00 |
| 19 Feb, 2020 | 550.0 | 559.0 | 546.15 | 552.6 | 5367.00 |
| 18 Feb, 2020 | 546.5 | 556.0 | 522.8 | 548.15 | 17.93 Thousand |
| 17 Feb, 2020 | 559.8 | 569.7 | 544.95 | 548.2 | 25.92 Thousand |
| 14 Feb, 2020 | 565.0 | 578.7 | 550.0 | 556.4 | 27.52 Thousand |
| 13 Feb, 2020 | 589.95 | 590.0 | 562.25 | 565.95 | 12.44 Thousand |
FMGOETZE
FMNL
FOCUS
FLAIR
FLEXITUFF
FLFL